India’s Favorite Exchange in your Phone

Trade anytime, anywhere with BuyUcoin Cryptocurrency Trading App.

apple store google play
App QR Download

Steem Price STEEM-INR

₹ 21.98

Current Price

Steem Price Chart in INR

  • Day
  • Week
  • Month

Last Price ▲ 5.06 %

₹ 21.98

24h High

₹ 23.06 

24h Low

₹ 20.17

24h Vol

₹ 1861628999


Instant Buy

Current Price of 1 STEEM = 600,000 INR
For 100 INR you will get = 0.00045 STEEM

Steem Price History in INR

  • Day
  • Week
  • Month
Time Price in INR Change in %
15-05-2022 ₹ 22.01 +5.11%
14-05-2022 ₹ 20.94 +17.91%
13-05-2022 ₹ 17.76 +24.81%
12-05-2022 ₹ 14.23 -10.11%
11-05-2022 ₹ 15.83 -32.92%
10-05-2022 ₹ 23.6 -3.24%
09-05-2022 ₹ 24.39 0
Time Price in INR Change in %
15-05-2022 ₹ 22.01 +4.36%
14-05-2022 ₹ 21.09 -32.38%
07-05-2022 ₹ 31.19 -12.58%
30-04-2022 ₹ 35.68 +6.89%
23-04-2022 ₹ 33.38 +26.15%
16-04-2022 ₹ 26.46 -10.73%
09-04-2022 ₹ 29.64 0
Time Price in INR Change in %
05-2022 ₹ 25.86 -17.70%
04-2022 ₹ 31.42 +15.51%
03-2022 ₹ 27.2 +1.95%
02-2022 ₹ 26.68 -11.24%
01-2022 ₹ 30.06 -19.65%
12-2021 ₹ 37.41 -24.73%
11-2021 ₹ 49.7 0

About Steem (STEEM)

Market Cap Rank


Steem is a cryptocurrency used to power the platform Steemit - an incentivized blockchain social media platform. Steem is the fundamental unit of account on the Steem blockchain.All other units (Steem dollars and Steem power) derive their value from the value of Steem.There is no need to hold on to Steem in its cryptocurrency form, it used either to buy Steem power, Steem dollars. On July, 4th, 2016, Steemit, Inc officially launched Steemit, a social media with virtual currency rewards that runs over the Steem blockchain. On March 15, 2017 Dan resigned as head of technology and a marketing team was announced with Mitchel Loureiro, Zuvarnic and andrachy. Frank Rimalovski, Andrew Haines and William Mougayar are advisory board members while cases, Jeffrey Paul, James Calfee and Valentine Zavgorodnev are a few of the staff members.

How To Earn Free Steem?

You can earn Steem coins by signing up on BuyUcoin, referring your friends, becoming an affiliate, trading STEEM Coins, and participating in trading tournaments and crypto festivals.

Steem (STEEM) Price Prediction

Steem Price Today in India is ₹ 21.98 with a 24-hour trading volume of ₹1,86,16,28,999 INR. In the last 24 hours, Steem price has increased by 5.06%. Steem CoinMarketCap rank is 271th. The circulation supply of Steem is 394951699 STEEM coins, with maximum circulating supply being unlimited.

STEEM price in INR in 2017

On 1stSeptember 2017, The STEEM price in India was INR 94.09 and the price of STEEM started growing and moved upwards and reached at STEEM to INR 95.23 on 30th September 2017. On 1st December 2017, the price of STEEM in INR was 70.61 and the price of the STEEM increased and closed the December 2017 with STEEM to INR 206.67.

Steem price in INR in 2018

On 1stJanuary 2018, the price of STEEM in India was INR 272.78 and moved towards INR 286.25 on 31 January 2018. On 1st February, 2018, the STEEM price in India was INR 315.40 and the price started declining and the STEEM price in INR was 216.33 at the end of February 2018. It kept plummeting after that and saw bullish trend for a short span from 12th to 30th April, 2019 but then again it slid back and closed on 31st December, 2019 at INR 19.05.

Steem price in INR in 2019

In the beginning, Steem price in Inr was 17.99 and Steem price reached maximum of 37.90 on 11th March, 2019 and by the end of the year on 31st December 2019 it slid back to INR 9.33.

Steem price in INR in 2020

on 1st January 2020, Litecoin price started with INR 8.89 and has reached Highest by far on 20th March 2020 at INR 23.24 with sliding back to INR 10.25 on 30th March and recovering at INR 15.88 as on 1st June, 2020.

Steem price in INR in 2021

Steem price in India today is ₹13.58 INR with a 24-hour trading volume of ₹296,770,028. STEEM price is up 5.1% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. BuyUcoin Indian Cryptocurrency exchange is the current most active market trading it.

Steem Features


Earn STEEM each time you post content valued by others.

Curation Rewards

Earn STEEM by being the primary to upvote standard content.

Commitment Rewards

Steem rewards long-run commitment!

Savings Rewards

Steem dollar rewards bring stability to you.

Should I Buy Steem in India with BuyUcoin?

BuyUcoin users can buy and sell Steem through various payment methods we provide. It’s quick, simple, and safe. BuyUcoin is an exchange platform where consumers can swap digital currencies such as Bitcoin, Ethereum, Shiba Inu, Dogecoin and over 150 other cryptocurrencies. In addition, when you sign up, you will be rewarded with free Bitcoin worth INR 100.

BuyUcoin, which has over 1M+ registered users, provides a comprehensive range of options that allow users to buy, sell, trade and store cryptocurrencies at a low price in India. Start trading now to receive INR100 worth of free Steem after registering.


Instant Buy

Current Price of 1 STEEM = 600,000 INR
For 100 INR you will get = 0.00045 STEEM

Trade Anywhere. Anytime

with All New BuyUcoin App & redeem code

apple store google play

Steem NEWS

Learn More