This website use cookies to enhance your experience. Read about Cookies Policy.
Cryptocurrency investment is subject to market risk.

BUYUCOIN APP

India’s Favorite Exchange in your Phone

Trade anytime, anywhere with BuyUcoin Cryptocurrency Trading App.

Check the Latest Price of Steem in India Today on BuyUcoin

Steem Price STEEM-INR

₹ 12.27

Current Price

Steem Price Chart in INR

Day
Week
Month

Last Price _{▾ -2.1%}

₹ 12.27

24h High

₹ 12.55

24h Low

₹ 11.91

24h Vol

₹ 692950680

1 STEEM to INR

Instant Buy

MINA
LSK
VBIT
CELO
FLR
FKD
HOMT
PEPE
ARB
BTT
SHIB
RIK
ANKR
CFG
DCN
ETC
KLAY
KNC
PERP
SC
ONE
PYTH
AAVE
ZEC
AVAX
LDO
ARK
LRC
WLD
RLC
PAY
TON
TOMO
BTC
XDC
FLOW
USTC
BDX
FCT
STRK
IOTX
EOS
SOLVE
COTI
SUI
INJ
1INCH
BAL
VIRTUAL
RUNE
HOT
VYNC
DODO
GRT
APE
GLMR
XTZ
BTS
INH
DAI
MEME
STORJ
DPR
BNT
SXP
SAND
PAXG
AGIX
KICKS
XEM
FORTH
BAND
COMP
BCD
BPC
FLOKI
BTCHG
USDT
CELR
CLOAK
XEC
SEI
MIOTA
DGB
TRUMP
BSV
GARI
KSM
CSPR
ONT
BTTC
TOXX
BAT
LPNT
MNT
JASMY
PTX
GALA
S
MANA
CAKE
AOG
TWT
MTG
LEO
YFI
IOST
APT
FTM
WBTC
DOGE
POLYX
NEAR
ETH
BUC
MKR
ROSE
OMG
CVX
ETL
MATIC
NOT
XLA
HNT
DYDX
XMR
VRA
REP
TCX
FET
EWT
LOVELY
ICP
TIA
MNTG
SNX
NEXO
FESS
HBAR
DCR
SAFEMOON
ZIL
ZRX
EGLD
HPE
ALGO
BNTX
BONK
SIN
AXS
LINK
STX
API3
OM
DASH
STRAX
DOT
CEL
BNB
RNDR
SUSHI
LTC
SOL
ICX
FUNJO
CHR
LUNA
GMT
VET
POL
WAVES
TRX
BDLT
LYXE
GLM
BDCC
CVC
KAS
AUDIO
THETA
KDA
SRM
CRO
WIN
BCH
BADGER
MOVR
FIL
REN
OCEAN
XNO
CHZ
BTRN
SAFEMARS
WIF
DIVI
KAVA
M3C
STEEM
ONDO
XRP
UMA
CL
C2C
USDC
KOEL
ENS
TCC
RVN
UNI
AR
QNT
HYBN
VGX
BABYDOGE
QTUM
POWR
PUNDIX
TAO
ADA
CTSI
OP
PAC
MAHA
XLM
HYDRO
EIGEN
CKB
NEO
FTT
RVLT
ATOM
PIVX
IMX
CRV
NXT
ENJ
LUNC
XFA
LIMO

Current Price of 1 STEEM = 600,000 INR

For 100 INR you will get = 0.00045 STEEM

GET FREE Steem COIN

Steem Price History in INR

Day
Week
Month

Time	Price in INR	Change in %
13-07-2025	₹ 12.1	0.00%
12-07-2025	₹ 12.1	+2.54%
11-07-2025	₹ 11.8	+7.27%
10-07-2025	₹ 11	-3.51%
09-07-2025	₹ 11.4	+3.64%
08-07-2025	₹ 11	-0.90%
07-07-2025	₹ 11.1	0

Time	Price in INR	Change in %
13-07-2025	₹ 12.1	+6.89%
12-07-2025	₹ 11.32	+4.33%
05-07-2025	₹ 10.85	+3.93%
28-06-2025	₹ 10.44	-1.97%
21-06-2025	₹ 10.65	-6.66%
14-06-2025	₹ 11.41	-0.70%
07-06-2025	₹ 11.49	0

Time	Price in INR	Change in %
07-2025	₹ 11.19	+1.82%
06-2025	₹ 10.99	-12.64%
05-2025	₹ 12.58	+7.52%
04-2025	₹ 11.7	-1.02%
03-2025	₹ 11.82	-20.03%
02-2025	₹ 14.78	-29.59%
01-2025	₹ 20.99	0

About Steem (STEEM)

Market Cap Rank

#594

Steem is a cryptocurrency used to power the platform Steemit - an incentivized blockchain social media platform. Steem is the fundamental unit of account on the Steem blockchain.All other units (Steem dollars and Steem power) derive their value from the value of Steem.There is no need to hold on to Steem in its cryptocurrency form, it used either to buy Steem power, Steem dollars. On July, 4th, 2016, Steemit, Inc officially launched Steemit, a social media with virtual currency rewards that runs over the Steem blockchain. On March 15, 2017 Dan resigned as head of technology and a marketing team was announced with Mitchel Loureiro, Zuvarnic and andrachy. Frank Rimalovski, Andrew Haines and William Mougayar are advisory board members while cases, Jeffrey Paul, James Calfee and Valentine Zavgorodnev are a few of the staff members.

Learn How To Buy Steem In India

Official Website

White paper

claim free Steem today

with lots of other coupons and offers

Steem (STEEM) Price Prediction

Steem Price Today in India is ₹ 12.27 with a 24-hour trading volume of ₹69,29,50,680. In the last 24 hours, STEEM-INR price has decreased by -2.1%. Steem CoinMarketCap rank is 594. The circulation supply of Steem is 51,83,33,653.573STEEM coins, with maximum circulating supply being unlimited.

STEEM price in INR in 2017

On 1stSeptember 2017, The STEEM price in India was INR 94.09 and the price of STEEM started growing and moved upwards and reached at STEEM to INR 95.23 on 30th September 2017. On 1st December 2017, the price of STEEM in INR was 70.61 and the price of the STEEM increased and closed the December 2017 with STEEM to INR 206.67.

Steem price in INR in 2018

On 1stJanuary 2018, the price of STEEM in India was INR 272.78 and moved towards INR 286.25 on 31 January 2018. On 1st February, 2018, the STEEM price in India was INR 315.40 and the price started declining and the STEEM price in INR was 216.33 at the end of February 2018. It kept plummeting after that and saw bullish trend for a short span from 12th to 30th April, 2019 but then again it slid back and closed on 31st December, 2019 at INR 19.05.

Steem price in INR in 2019

In the beginning, Steem price in Inr was 17.99 and Steem price reached maximum of 37.90 on 11th March, 2019 and by the end of the year on 31st December 2019 it slid back to INR 9.33.

Steem price in INR in 2020

on 1st January 2020, Litecoin price started with INR 8.89 and has reached Highest by far on 20th March 2020 at INR 23.24 with sliding back to INR 10.25 on 30th March and recovering at INR 15.88 as on 1st June, 2020.

Steem price in INR in 2021

Steem price in India today is ₹13.58 INR with a 24-hour trading volume of ₹296,770,028. STEEM price is up 5.1% in the last 24 hours. It has a circulating supply of 380 Million STEEM coins and a max supply of ∞. BuyUcoin Indian Cryptocurrency exchange is the current most active market trading it.

Buy Steem With Just ₹100

Steem Features

Rewards

Earn STEEM each time you post content valued by others.

Curation Rewards

Earn STEEM by being the primary to upvote standard content.

Commitment Rewards

Steem rewards long-run commitment!

Savings Rewards

Steem dollar rewards bring stability to you.

Should I Buy Steem in India with BuyUcoin?

BuyUcoin users can buy and sell Steem through various payment methods we provide. It’s quick, simple, and safe. BuyUcoin is an exchange platform where consumers can swap digital currencies such as Bitcoin, Ethereum, Shiba Inu, Dogecoin and over 150 other cryptocurrencies. In addition, when you sign up, you will be rewarded with free Bitcoin worth INR 100.

BuyUcoin, which has over 1M+ registered users, provides a comprehensive range of options that allow users to buy, sell, trade and store cryptocurrencies at a low price in India. Start trading now to receive INR100 worth of free Steem after registering.