1 XTZ to INR – Tezos and Crypto Converter to Indian Rupees
Our crypto calculator allows you to instantly convert BTC, ETH and other world's top crypto to INR. Convert cryptocurrency to Indian rupees easily right now.
Tezos Price in INR: XTZ to INR Converter
1 XTZ to INR today in India is ₹30.6 and XTZ to INR price has decreased by 3.85% from 31.82 since yesterday. The XTZ to INR 24-hour trading volume is ₹145.92 Cr. Tezos (XTZ) is showing an downword monthly trend as it has decreased by 0.68% from ₹30.72 since 1 month ago.
-
MINA
-
LSK
-
VBIT
-
CELO
-
FLR
-
FKD
-
HOMT
-
PEPE
-
ARB
-
BTT
-
SHIB
-
RIK
-
ANKR
-
CFG
-
DCN
-
ETC
-
KLAY
-
KNC
-
PERP
-
SC
-
ONE
-
PYTH
-
AAVE
-
ZEC
-
AVAX
-
LDO
-
ARK
-
LRC
-
WLD
-
RLC
-
PAY
-
TON
-
TOMO
-
BTC
-
XDC
-
FLOW
-
USTC
-
BDX
-
FCT
-
STRK
-
IOTX
-
EOS
-
SOLVE
-
COTI
-
SUI
-
INJ
-
1INCH
-
BAL
-
VIRTUAL
-
RUNE
-
HOT
-
VYNC
-
DODO
-
GRT
-
APE
-
GLMR
-
XTZ
-
BTS
-
INH
-
DAI
-
MEME
-
STORJ
-
DPR
-
BNT
-
SXP
-
SAND
-
PAXG
-
AGIX
-
KICKS
-
XEM
-
FORTH
-
BAND
-
COMP
-
BCD
-
BPC
-
FLOKI
-
BTCHG
-
USDT
-
CELR
-
CLOAK
-
XEC
-
SEI
-
MIOTA
-
DGB
-
TRUMP
-
BSV
-
GARI
-
KSM
-
CSPR
-
ONT
-
BTTC
-
TOXX
-
BAT
-
LPNT
-
MNT
-
JASMY
-
PTX
-
GALA
-
S
-
MANA
-
CAKE
-
AOG
-
TWT
-
MTG
-
LEO
-
YFI
-
IOST
-
APT
-
FTM
-
WBTC
-
DOGE
-
POLYX
-
NEAR
-
ETH
-
BUC
-
MKR
-
ROSE
-
OMG
-
CVX
-
ETL
-
MATIC
-
NOT
-
XLA
-
HNT
-
DYDX
-
XMR
-
VRA
-
REP
-
TCX
-
FET
-
EWT
-
LOVELY
-
ICP
-
TIA
-
MNTG
-
SNX
-
NEXO
-
FESS
-
HBAR
-
DCR
-
SAFEMOON
-
ZIL
-
ZRX
-
EGLD
-
HPE
-
ALGO
-
BNTX
-
BONK
-
SIN
-
AXS
-
LINK
-
STX
-
API3
-
OM
-
DASH
-
STRAX
-
DOT
-
CEL
-
BNB
-
RNDR
-
SUSHI
-
LTC
-
SOL
-
ICX
-
FUNJO
-
CHR
-
LUNA
-
GMT
-
VET
-
POL
-
WAVES
-
TRX
-
BDLT
-
LYXE
-
GLM
-
BDCC
-
CVC
-
KAS
-
AUDIO
-
THETA
-
KDA
-
SRM
-
CRO
-
WIN
-
BCH
-
BADGER
-
MOVR
-
FIL
-
REN
-
OCEAN
-
XNO
-
CHZ
-
BTRN
-
SAFEMARS
-
WIF
-
DIVI
-
KAVA
-
M3C
-
STEEM
-
ONDO
-
XRP
-
UMA
-
CL
-
C2C
-
USDC
-
KOEL
-
ENS
-
TCC
-
RVN
-
UNI
-
AR
-
QNT
-
HYBN
-
VGX
-
BABYDOGE
-
QTUM
-
POWR
-
PUNDIX
-
TAO
-
ADA
-
CTSI
-
OP
-
PAC
-
MAHA
-
XLM
-
HYDRO
-
EIGEN
-
CKB
-
NEO
-
FTT
-
RVLT
-
ATOM
-
PIVX
-
IMX
-
CRV
-
NXT
-
ENJ
-
LUNC
-
XFA
-
LIMO
1 XTZ equals 30.6 INR on 28-05-2026
XTZ – INR Price
₹30.6
24hrs Price Change
-₹1.22 -3.85%
24hrs Min Price
₹30.38
24hrs Max Price
₹32
Tezos Price Chart in INR
- 1D
- 1W
- 1M
- 6M
- 1Y
Historical Stats for Tezos (XTZ)
Market Cap Rank
#129
Market Cap
₹3,319.06 Cr
Total Supply
1,10,61,48,138.3968
Volume / Market Cap
0.04396
Tezos Price in INR Today
Tezos Price in INR Today
| Date | Day of the week | 1 XTZ to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|---|
|
28-05-2026
Today
|
Today | 28 INR | 0 INR |
0.00%
0.00 INR
|
|
|
27-05-2026
Wednesday
|
Wednesday | 28 INR | -0.70 INR |
-2.44%
-0.70 INR
|
|
|
26-05-2026
Tuesday
|
Tuesday | 28.7 INR | -0.30 INR |
-1.03%
-0.30 INR
|
|
|
25-05-2026
Monday
|
Monday | 29 INR | 0 INR |
0.00%
0.00 INR
|
|
|
24-05-2026
Sunday
|
Sunday | 29 INR | -0.10 INR |
-0.34%
-0.10 INR
|
|
|
23-05-2026
Saturday
|
Saturday | 29.1 INR | -1.20 INR |
-3.96%
-1.20 INR
|
|
|
22-05-2026
Friday
|
Friday | 30.3 INR | +1.30 INR |
+4.48%
+1.30 INR
|
|
|
21-05-2026
Thursday
|
Thursday | 29 INR | 0 INR |
0.00%
0.00 INR
|
|
|
20-05-2026
Wednesday
|
Wednesday | 29 INR | -0.70 INR |
-2.36%
-0.70 INR
|
|
|
19-05-2026
Tuesday
|
Tuesday | 29.7 INR | +0.40 INR |
+1.37%
+0.40 INR
|
|
|
18-05-2026
Monday
|
Monday | 29.3 INR | -1.20 INR |
-3.93%
-1.20 INR
|
|
|
17-05-2026
Sunday
|
Sunday | 30.5 INR | -2.20 INR |
-6.73%
-2.20 INR
|
|
|
15-05-2026
Friday
|
Friday | 32.7 INR | +5.70 INR |
+21.11%
+5.70 INR
|
|
|
14-05-2026
Thursday
|
Thursday | 27 INR | -4.00 INR |
-12.90%
-4.00 INR
|
|
|
13-05-2026
Wednesday
|
Wednesday | 31 INR | 0 INR |
0
0 INR
|
XTZ to INR Price History in Month
XTZ to INR Price History in Month
| Date | 1 XTZ to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 05-2026 | 30.51 INR | -0.21 INR |
-0.68%
-0.21 INR
|
|
| 04-2026 | 30.72 INR | -0.87 INR |
-2.75%
-0.87 INR
|
|
| 03-2026 | 31.59 INR | -2.70 INR |
-7.87%
-2.70 INR
|
|
| 02-2026 | 34.29 INR | -9.13 INR |
-21.03%
-9.13 INR
|
|
| 01-2026 | 43.42 INR | +6.11 INR |
+16.38%
+6.11 INR
|
|
| 12-2025 | 37.31 INR | -7.88 INR |
-17.44%
-7.88 INR
|
|
| 11-2025 | 45.19 INR | -6.18 INR |
-12.03%
-6.18 INR
|
|
| 10-2025 | 51.37 INR | -9.23 INR |
-15.23%
-9.23 INR
|
|
| 09-2025 | 60.6 INR | -6.87 INR |
-10.18%
-6.87 INR
|
|
| 08-2025 | 67.47 INR | +8.97 INR |
+15.33%
+8.97 INR
|
|
| 07-2025 | 58.5 INR | +11.52 INR |
+24.52%
+11.52 INR
|
|
| 06-2025 | 46.98 INR | 0 INR |
0
0 INR
|
Tezos Price History in INR Last 5 Years
Tezos Price History in INR Last 5 Years
| Time | 1 XTZ to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 2026 | 34.22 INR | -24.93 INR |
-42.15%
-24.93 INR
|
|
| 2025 | 59.15 INR | -21.32 INR |
-26.49%
-21.32 INR
|
|
| 2024 | 80.47 INR | +5.76 INR |
+7.71%
+5.76 INR
|
|
| 2023 | 74.71 INR | -98.53 INR |
-56.87%
-98.53 INR
|
|
| 2022 | 173.24 INR | -169.12 INR |
-49.40%
-169.12 INR
|
|
| 2021 | 342.36 INR | 0 INR |
0
0 INR
|
Latest Cryptocurrency Prices
Show All
How to Buy
Tezos in India?
claim free Tezos today
1 XTZ to INR Convertor
|
XTZ
|
INR
|
|---|---|
| 0.01 XTZ | 0.31 INR |
| 0.05 XTZ | 1.53 INR |
| 0.1 XTZ | 3.06 INR |
| 0.2 XTZ | 6.12 INR |
| 0.5 XTZ | 15.3 INR |
| 1 XTZ | 30.6 INR |
| 5 XTZ | 153 INR |
| 10 XTZ | 306 INR |
| 100 XTZ | 3,060 INR |
1 XTZ to USD Convertor
|
XTZ
|
USD
|
|---|---|
| 0.01 XTZ | 0.0032 USD |
| 0.05 XTZ | 0.0159 USD |
| 0.1 XTZ | 0.0318 USD |
| 0.2 XTZ | 0.0636 USD |
| 0.5 XTZ | 0.1591 USD |
| 1 XTZ | 0.3182 USD |
| 5 XTZ | 1.591 USD |
| 10 XTZ | 3.182 USD |
| 100 XTZ | 31.82 USD |
Explore Endless Features With BuyUcoin
Fast Trading for XTZ to INR
Convert XTZ to INR and experience instant trading all under one roof. Get updated with the XTZ price analysis chart and other XTZ statistics to stay ahead.
Latest Tezos News
Stay updated with the latest Tezos news and get 24X7 alerts about what's happening in the Tezos and crypto market and thus plan your next investment.
Competitive XTZ to INR Pricing
Get the Best Rates for Buying and selling Tezos in Indian Rupees.
Industry-best Trading Engine
More than 1 Lakhs order executed in a min making BuyUcoin trading the best in the market. So trade in Tezos on the new optimised fast and responsive trading panel.
Top Crypto to INR Calculator
Frequently Asked Questions
BuyUcoin provides best practices for providing complete information and knowledge on Tezos and other cryptos, so here you will find answers to some of the most frequently asked questions.
What is a converter or Calculator?
Converter and calculator is a type of system that allows you to convert one currency into another currency that changes its value. You can convert and calculate any cryptocurrency into its Indian Rupee here on our platform.
Which crypto can I convert on BuyUcoin?
It is possible to convert almost all cryptocurrencies offered by BuyUcoin to any other digital asset instantly. Assets that can be converted are updated regularly as we are dedicated to supporting the latest crypto assets as they hit the market. For a detailed analysis of the hundreds of cryptos now available on BuyUcoin, see the cryptocurrency list page.
How do I convert crypto to INR?
You can quickly convert your crypto assets into INR using the BuyUcoin crypto converter. BuyUcoin allows you to convert a variety of cryptocurrencies to INR with no fees or spreads.
How can I get Tezos for free?
BuyUcoin offers free Tezos on every new sign up. Existing users also stand a chance to get free Tezos. Visit Now to Explore.
Can cryptocurrency be converted to cash In India?
Yes, Cryptocurrency can easily be converted into cash, for that user needs to sell their crypto in INR on an exchange, then the Amount will be credited to the crypto wallet and from there you can withdraw the amount in INR.
How does XTZ to INR Calculator Work?
The process of XTZ to INR Calculator is quite simple. You just need to put the number of XTZ you want to convert to the price in INR, and it will just multiply the Price with respect to the price of 1 XTZ to INR in the market.