1 BNB to INR – Binance Coin and Crypto Converter to Indian Rupees
Our crypto calculator allows you to instantly convert BTC, ETH and other world's top crypto to INR. Convert cryptocurrency to Indian rupees easily right now.
Binance Coin Price in INR: BNB to INR Converter
1 BNB to INR today in India is ₹81,851 and BNB to INR price has decreased by 0.22% from 82,030.51 since yesterday. The BNB to INR 24-hour trading volume is ₹11,516.03 Cr. Binance Coin (BNB) is showing an upward monthly trend as it has increased by 4.72% from ₹74,226.06 since 1 month ago.
-
MINA
-
LSK
-
VBIT
-
CELO
-
FLR
-
FKD
-
HOMT
-
PEPE
-
ARB
-
BTT
-
SHIB
-
RIK
-
ANKR
-
CFG
-
DCN
-
ETC
-
KLAY
-
KNC
-
PERP
-
SC
-
ONE
-
PYTH
-
AAVE
-
ZEC
-
AVAX
-
LDO
-
ARK
-
LRC
-
WLD
-
RLC
-
PAY
-
TON
-
TOMO
-
BTC
-
XDC
-
FLOW
-
USTC
-
BDX
-
FCT
-
STRK
-
IOTX
-
EOS
-
SOLVE
-
COTI
-
SUI
-
INJ
-
1INCH
-
BAL
-
VIRTUAL
-
RUNE
-
HOT
-
VYNC
-
DODO
-
GRT
-
APE
-
GLMR
-
XTZ
-
BTS
-
INH
-
DAI
-
MEME
-
STORJ
-
DPR
-
BNT
-
SXP
-
SAND
-
PAXG
-
AGIX
-
KICKS
-
XEM
-
FORTH
-
BAND
-
COMP
-
BCD
-
BPC
-
FLOKI
-
BTCHG
-
USDT
-
CELR
-
CLOAK
-
XEC
-
SEI
-
MIOTA
-
DGB
-
TRUMP
-
BSV
-
GARI
-
KSM
-
CSPR
-
ONT
-
BTTC
-
TOXX
-
BAT
-
LPNT
-
MNT
-
JASMY
-
PTX
-
GALA
-
S
-
MANA
-
CAKE
-
AOG
-
TWT
-
MTG
-
LEO
-
YFI
-
IOST
-
APT
-
FTM
-
WBTC
-
DOGE
-
POLYX
-
NEAR
-
ETH
-
BUC
-
MKR
-
ROSE
-
OMG
-
CVX
-
ETL
-
MATIC
-
NOT
-
XLA
-
HNT
-
DYDX
-
XMR
-
VRA
-
REP
-
TCX
-
FET
-
EWT
-
LOVELY
-
ICP
-
TIA
-
MNTG
-
SNX
-
NEXO
-
FESS
-
HBAR
-
DCR
-
SAFEMOON
-
ZIL
-
ZRX
-
EGLD
-
HPE
-
ALGO
-
BNTX
-
BONK
-
SIN
-
AXS
-
LINK
-
STX
-
API3
-
OM
-
DASH
-
STRAX
-
DOT
-
CEL
-
BNB
-
RNDR
-
SUSHI
-
LTC
-
SOL
-
ICX
-
FUNJO
-
CHR
-
LUNA
-
GMT
-
VET
-
POL
-
WAVES
-
TRX
-
BDLT
-
LYXE
-
GLM
-
BDCC
-
CVC
-
KAS
-
AUDIO
-
THETA
-
KDA
-
SRM
-
CRO
-
WIN
-
BCH
-
BADGER
-
MOVR
-
FIL
-
REN
-
OCEAN
-
XNO
-
CHZ
-
BTRN
-
SAFEMARS
-
WIF
-
DIVI
-
KAVA
-
M3C
-
STEEM
-
ONDO
-
XRP
-
UMA
-
CL
-
C2C
-
USDC
-
KOEL
-
ENS
-
TCC
-
RVN
-
UNI
-
AR
-
QNT
-
HYBN
-
VGX
-
BABYDOGE
-
QTUM
-
POWR
-
PUNDIX
-
TAO
-
ADA
-
CTSI
-
OP
-
PAC
-
MAHA
-
XLM
-
HYDRO
-
EIGEN
-
CKB
-
NEO
-
FTT
-
RVLT
-
ATOM
-
PIVX
-
IMX
-
CRV
-
NXT
-
ENJ
-
LUNC
-
XFA
-
LIMO
1 BNB equals 81,851 INR on 19-01-2026
BNB – INR Price
₹81,851
24hrs Price Change
-₹179.51 -0.22%
24hrs Min Price
₹81,032
24hrs Max Price
₹82,642
Binance Coin Price Chart in INR
- 1D
- 1W
- 1M
- 6M
- 1Y
Historical Stats for Binance Coin (BNB)
Market Cap Rank
#5
Market Cap
₹11,27,330.49 Cr
Total Supply
13,77,33,900
Volume / Market Cap
0.01022
Binance Coin Price in INR Today
Binance Coin Price in INR Today
| Date | Day of the week | 1 BNB to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|---|
|
19-01-2026
Today
|
Today | 80,286.486 INR | 0 INR |
0.00%
0.00 INR
|
|
|
18-01-2026
Sunday
|
Sunday | 80,286.486 INR | +667.73 INR |
+0.84%
+667.73 INR
|
|
|
17-01-2026
Saturday
|
Saturday | 79,618.757 INR | +4.27 INR |
+0.01%
+4.27 INR
|
|
|
16-01-2026
Friday
|
Friday | 79,614.49 INR | +412.12 INR |
+0.52%
+412.12 INR
|
|
|
15-01-2026
Thursday
|
Thursday | 79,202.37 INR | -1052.46 INR |
-1.31%
-1052.46 INR
|
|
|
14-01-2026
Wednesday
|
Wednesday | 80,254.825 INR | +2865.90 INR |
+3.70%
+2865.90 INR
|
|
|
13-01-2026
Tuesday
|
Tuesday | 77,388.926 INR | -305.57 INR |
-0.39%
-305.57 INR
|
|
|
12-01-2026
Monday
|
Monday | 77,694.497 INR | +378.08 INR |
+0.49%
+378.08 INR
|
|
|
11-01-2026
Sunday
|
Sunday | 77,316.417 INR | +797.58 INR |
+1.04%
+797.58 INR
|
|
|
10-01-2026
Saturday
|
Saturday | 76,518.84 INR | -744.07 INR |
-0.96%
-744.07 INR
|
|
|
09-01-2026
Friday
|
Friday | 77,262.912 INR | +1221.16 INR |
+1.61%
+1221.16 INR
|
|
|
08-01-2026
Thursday
|
Thursday | 76,041.755 INR | -1716.65 INR |
-2.21%
-1716.65 INR
|
|
|
07-01-2026
Wednesday
|
Wednesday | 77,758.404 INR | -1258.68 INR |
-1.59%
-1258.68 INR
|
|
|
06-01-2026
Tuesday
|
Tuesday | 79,017.081 INR | +2341.26 INR |
+3.05%
+2341.26 INR
|
|
|
05-01-2026
Monday
|
Monday | 76,675.823 INR | 0 INR |
0
0 INR
|
BNB to INR Price History in Month
BNB to INR Price History in Month
| Date | 1 BNB to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 01-2026 | 77,732.095 INR | +3506.03 INR |
+4.72%
+3506.03 INR
|
|
| 12-2025 | 74,226.062 INR | -5546.65 INR |
-6.95%
-5546.65 INR
|
|
| 11-2025 | 79,772.715 INR | -18564.39 INR |
-18.88%
-18564.39 INR
|
|
| 10-2025 | 98,337.104 INR | +18498.44 INR |
+23.17%
+18498.44 INR
|
|
| 09-2025 | 79,838.667 INR | +9336.45 INR |
+13.24%
+9336.45 INR
|
|
| 08-2025 | 70,502.219 INR | +8207.03 INR |
+13.17%
+8207.03 INR
|
|
| 07-2025 | 62,295.193 INR | +5700.90 INR |
+10.07%
+5700.90 INR
|
|
| 06-2025 | 56,594.297 INR | +264.78 INR |
+0.47%
+264.78 INR
|
|
| 05-2025 | 56,329.52 INR | +3008.00 INR |
+5.64%
+3008.00 INR
|
|
| 04-2025 | 53,321.515 INR | -1569.43 INR |
-2.86%
-1569.43 INR
|
|
| 03-2025 | 54,890.942 INR | -2319.20 INR |
-4.05%
-2319.20 INR
|
|
| 02-2025 | 57,210.147 INR | 0 INR |
0
0 INR
|
Binance Coin Price History in INR Last 5 Years
Binance Coin Price History in INR Last 5 Years
| Time | 1 BNB to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 2026 | 77,732.095 INR | +10499.69 INR |
+15.62%
+10499.69 INR
|
|
| 2025 | 67,232.407 INR | +20035.19 INR |
+42.45%
+20035.19 INR
|
|
| 2024 | 47,197.222 INR | +24340.08 INR |
+106.49%
+24340.08 INR
|
|
| 2023 | 22,857.139 INR | -3563.82 INR |
-13.49%
-3563.82 INR
|
|
| 2022 | 26,420.958 INR | -18797.59 INR |
-41.57%
-18797.59 INR
|
|
| 2021 | 45,218.544 INR | 0 INR |
0
0 INR
|
Latest Cryptocurrency Prices
Show All
How to Buy
Binance Coin in India?
claim free Binance Coin today
1 BNB to INR Convertor
|
BNB
|
INR
|
|---|---|
| 0.01 BNB | 818.51 INR |
| 0.05 BNB | 4,092.55 INR |
| 0.1 BNB | 8,185.1 INR |
| 0.2 BNB | 16,370.2 INR |
| 0.5 BNB | 40,925.5 INR |
| 1 BNB | 81,851 INR |
| 5 BNB | 4,09,255 INR |
| 10 BNB | 8,18,510 INR |
| 100 BNB | 81,85,100 INR |
1 BNB to USD Convertor
|
BNB
|
USD
|
|---|---|
| 0.01 BNB | 9.0739 USD |
| 0.05 BNB | 45.3695 USD |
| 0.1 BNB | 90.739 USD |
| 0.2 BNB | 181.478 USD |
| 0.5 BNB | 453.695 USD |
| 1 BNB | 907.39 USD |
| 5 BNB | 4,536.95 USD |
| 10 BNB | 9,073.9 USD |
| 100 BNB | 90,739 USD |
Explore Endless Features With BuyUcoin
Fast Trading for BNB to INR
Convert BNB to INR and experience instant trading all under one roof. Get updated with the BNB price analysis chart and other BNB statistics to stay ahead.
Latest Binance Coin News
Stay updated with the latest Binance Coin news and get 24X7 alerts about what's happening in the Binance Coin and crypto market and thus plan your next investment.
Competitive BNB to INR Pricing
Get the Best Rates for Buying and selling Binance Coin in Indian Rupees.
Industry-best Trading Engine
More than 1 Lakhs order executed in a min making BuyUcoin trading the best in the market. So trade in Binance Coin on the new optimised fast and responsive trading panel.
Top Crypto to INR Calculator
Frequently Asked Questions
BuyUcoin provides best practices for providing complete information and knowledge on Binance Coin and other cryptos, so here you will find answers to some of the most frequently asked questions.
What is a converter or Calculator?
Converter and calculator is a type of system that allows you to convert one currency into another currency that changes its value. You can convert and calculate any cryptocurrency into its Indian Rupee here on our platform.
Which crypto can I convert on BuyUcoin?
It is possible to convert almost all cryptocurrencies offered by BuyUcoin to any other digital asset instantly. Assets that can be converted are updated regularly as we are dedicated to supporting the latest crypto assets as they hit the market. For a detailed analysis of the hundreds of cryptos now available on BuyUcoin, see the cryptocurrency list page.
How do I convert crypto to INR?
You can quickly convert your crypto assets into INR using the BuyUcoin crypto converter. BuyUcoin allows you to convert a variety of cryptocurrencies to INR with no fees or spreads.
How can I get Binance Coin for free?
BuyUcoin offers free Binance Coin on every new sign up. Existing users also stand a chance to get free Binance Coin. Visit Now to Explore.
Can cryptocurrency be converted to cash In India?
Yes, Cryptocurrency can easily be converted into cash, for that user needs to sell their crypto in INR on an exchange, then the Amount will be credited to the crypto wallet and from there you can withdraw the amount in INR.
How does BNB to INR Calculator Work?
The process of BNB to INR Calculator is quite simple. You just need to put the number of BNB you want to convert to the price in INR, and it will just multiply the Price with respect to the price of 1 BNB to INR in the market.