1 XMR to INR – Monero and Crypto Converter to Indian Rupees
Our crypto calculator allows you to instantly convert BTC, ETH and other world's top crypto to INR. Convert cryptocurrency to Indian rupees easily right now.
Monero Price in INR: XMR to INR Converter
1 XMR to INR today in India is ₹35,870 and XMR to INR price has decreased by 1.46% from 36,401.02 since yesterday. The XMR to INR 24-hour trading volume is ₹1,150.22 Cr. Monero (XMR) is showing an upward monthly trend as it has increased by 1.21% from ₹30,207.1 since 1 month ago.
-
MINA
-
LSK
-
VBIT
-
CELO
-
FLR
-
FKD
-
HOMT
-
PEPE
-
ARB
-
BTT
-
SHIB
-
RIK
-
ANKR
-
CFG
-
DCN
-
ETC
-
KLAY
-
KNC
-
PERP
-
SC
-
ONE
-
PYTH
-
AAVE
-
ZEC
-
AVAX
-
LDO
-
ARK
-
LRC
-
WLD
-
RLC
-
PAY
-
TON
-
TOMO
-
BTC
-
XDC
-
FLOW
-
USTC
-
BDX
-
FCT
-
STRK
-
IOTX
-
EOS
-
SOLVE
-
COTI
-
SUI
-
INJ
-
1INCH
-
BAL
-
VIRTUAL
-
RUNE
-
HOT
-
VYNC
-
DODO
-
GRT
-
APE
-
GLMR
-
XTZ
-
BTS
-
INH
-
DAI
-
MEME
-
STORJ
-
DPR
-
BNT
-
SXP
-
SAND
-
PAXG
-
AGIX
-
KICKS
-
XEM
-
FORTH
-
BAND
-
COMP
-
BCD
-
BPC
-
FLOKI
-
BTCHG
-
USDT
-
CELR
-
CLOAK
-
XEC
-
SEI
-
MIOTA
-
DGB
-
TRUMP
-
BSV
-
GARI
-
KSM
-
CSPR
-
ONT
-
BTTC
-
TOXX
-
BAT
-
LPNT
-
MNT
-
JASMY
-
PTX
-
GALA
-
S
-
MANA
-
CAKE
-
AOG
-
TWT
-
MTG
-
LEO
-
YFI
-
IOST
-
APT
-
FTM
-
WBTC
-
DOGE
-
POLYX
-
NEAR
-
ETH
-
BUC
-
MKR
-
ROSE
-
OMG
-
CVX
-
ETL
-
MATIC
-
NOT
-
XLA
-
HNT
-
DYDX
-
XMR
-
VRA
-
REP
-
TCX
-
FET
-
EWT
-
LOVELY
-
ICP
-
TIA
-
MNTG
-
SNX
-
NEXO
-
FESS
-
HBAR
-
DCR
-
SAFEMOON
-
ZIL
-
ZRX
-
EGLD
-
HPE
-
ALGO
-
BNTX
-
BONK
-
SIN
-
AXS
-
LINK
-
STX
-
API3
-
OM
-
DASH
-
STRAX
-
DOT
-
CEL
-
BNB
-
RNDR
-
SUSHI
-
LTC
-
SOL
-
ICX
-
FUNJO
-
CHR
-
LUNA
-
GMT
-
VET
-
POL
-
WAVES
-
TRX
-
BDLT
-
LYXE
-
GLM
-
BDCC
-
CVC
-
KAS
-
AUDIO
-
THETA
-
KDA
-
SRM
-
CRO
-
WIN
-
BCH
-
BADGER
-
MOVR
-
FIL
-
REN
-
OCEAN
-
XNO
-
CHZ
-
BTRN
-
SAFEMARS
-
WIF
-
DIVI
-
KAVA
-
M3C
-
STEEM
-
ONDO
-
XRP
-
UMA
-
CL
-
C2C
-
USDC
-
KOEL
-
ENS
-
TCC
-
RVN
-
UNI
-
AR
-
QNT
-
HYBN
-
VGX
-
BABYDOGE
-
QTUM
-
POWR
-
PUNDIX
-
TAO
-
ADA
-
CTSI
-
OP
-
PAC
-
MAHA
-
XLM
-
HYDRO
-
EIGEN
-
CKB
-
NEO
-
FTT
-
RVLT
-
ATOM
-
PIVX
-
IMX
-
CRV
-
NXT
-
ENJ
-
LUNC
-
XFA
-
LIMO
1 XMR equals 35,870 INR on 30-04-2026
XMR – INR Price
₹35,870
24hrs Price Change
-₹531.02 -1.46%
24hrs Min Price
₹35,141
24hrs Max Price
₹36,404
Monero Price Chart in INR
- 1D
- 1W
- 1M
- 6M
- 1Y
Historical Stats for Monero (XMR)
Market Cap Rank
#17
Market Cap
₹66,277.49 Cr
Total Supply
1,84,46,744.0737
Volume / Market Cap
0.01735
Monero Price in INR Today
Monero Price in INR Today
| Date | Day of the week | 1 XMR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|---|
|
30-04-2026
Today
|
Today | 32,854 INR | -413.00 INR |
-1.24%
-413.00 INR
|
|
|
29-04-2026
Wednesday
|
Wednesday | 33,267 INR | +351.00 INR |
+1.07%
+351.00 INR
|
|
|
28-04-2026
Tuesday
|
Tuesday | 32,916 INR | -837.00 INR |
-2.48%
-837.00 INR
|
|
|
27-04-2026
Monday
|
Monday | 33,753 INR | +774.60 INR |
+2.35%
+774.60 INR
|
|
|
26-04-2026
Sunday
|
Sunday | 32,978.4 INR | +769.40 INR |
+2.39%
+769.40 INR
|
|
|
25-04-2026
Saturday
|
Saturday | 32,209 INR | -780.40 INR |
-2.37%
-780.40 INR
|
|
|
24-04-2026
Friday
|
Friday | 32,989.4 INR | +854.20 INR |
+2.66%
+854.20 INR
|
|
|
23-04-2026
Thursday
|
Thursday | 32,135.2 INR | -1303.80 INR |
-3.90%
-1303.80 INR
|
|
|
22-04-2026
Wednesday
|
Wednesday | 33,439 INR | +2350.00 INR |
+7.56%
+2350.00 INR
|
|
|
21-04-2026
Tuesday
|
Tuesday | 31,089 INR | +493.00 INR |
+1.61%
+493.00 INR
|
|
|
20-04-2026
Monday
|
Monday | 30,596 INR | -18.00 INR |
-0.06%
-18.00 INR
|
|
|
19-04-2026
Sunday
|
Sunday | 30,614 INR | +423.00 INR |
+1.40%
+423.00 INR
|
|
|
18-04-2026
Saturday
|
Saturday | 30,191 INR | +154.00 INR |
+0.51%
+154.00 INR
|
|
|
17-04-2026
Friday
|
Friday | 30,037 INR | +156.00 INR |
+0.52%
+156.00 INR
|
|
|
16-04-2026
Thursday
|
Thursday | 29,881 INR | 0 INR |
0
0 INR
|
XMR to INR Price History in Month
XMR to INR Price History in Month
| Date | 1 XMR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 04-2026 | 30,572.9 INR | +365.80 INR |
+1.21%
+365.80 INR
|
|
| 03-2026 | 30,207.1 INR | +220.10 INR |
+0.73%
+220.10 INR
|
|
| 02-2026 | 29,987 INR | -13692.60 INR |
-31.35%
-13692.60 INR
|
|
| 01-2026 | 43,679.6 INR | +7724.80 INR |
+21.48%
+7724.80 INR
|
|
| 12-2025 | 35,954.8 INR | +3573.00 INR |
+11.03%
+3573.00 INR
|
|
| 11-2025 | 32,381.8 INR | +5164.90 INR |
+18.98%
+5164.90 INR
|
|
| 10-2025 | 27,216.9 INR | +3104.50 INR |
+12.88%
+3104.50 INR
|
|
| 09-2025 | 24,112.4 INR | +1041.40 INR |
+4.51%
+1041.40 INR
|
|
| 08-2025 | 23,071 INR | -4830.60 INR |
-17.31%
-4830.60 INR
|
|
| 07-2025 | 27,901.6 INR | +46.50 INR |
+0.17%
+46.50 INR
|
|
| 06-2025 | 27,855.1 INR | -1212.00 INR |
-4.17%
-1212.00 INR
|
|
| 05-2025 | 29,067.1 INR | 0 INR |
0
0 INR
|
Monero Price History in INR Last 5 Years
Monero Price History in INR Last 5 Years
| Time | 1 XMR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 2026 | 33,727.6 INR | +8238.80 INR |
+32.32%
+8238.80 INR
|
|
| 2025 | 25,488.8 INR | +22495.10 INR |
+751.41%
+22495.10 INR
|
|
| 2024 | 2,993.7 INR | -10404.20 INR |
-77.66%
-10404.20 INR
|
|
| 2023 | 13,397.9 INR | +1.10 INR |
+0.01%
+1.10 INR
|
|
| 2022 | 13,396.8 INR | -6841.60 INR |
-33.81%
-6841.60 INR
|
|
| 2021 | 20,238.4 INR | 0 INR |
0
0 INR
|
Latest Cryptocurrency Prices
Show All
How to Buy
Monero in India?
claim free Monero today
1 XMR to INR Convertor
|
XMR
|
INR
|
|---|---|
| 0.01 XMR | 358.7 INR |
| 0.05 XMR | 1,793.5 INR |
| 0.1 XMR | 3,587 INR |
| 0.2 XMR | 7,174 INR |
| 0.5 XMR | 17,935 INR |
| 1 XMR | 35,870 INR |
| 5 XMR | 1,79,350 INR |
| 10 XMR | 3,58,700 INR |
| 100 XMR | 35,87,000 INR |
1 XMR to USD Convertor
|
XMR
|
USD
|
|---|---|
| 0.01 XMR | 3.7775 USD |
| 0.05 XMR | 18.8875 USD |
| 0.1 XMR | 37.775 USD |
| 0.2 XMR | 75.55 USD |
| 0.5 XMR | 188.875 USD |
| 1 XMR | 377.75 USD |
| 5 XMR | 1,888.75 USD |
| 10 XMR | 3,777.5 USD |
| 100 XMR | 37,775 USD |
Explore Endless Features With BuyUcoin
Fast Trading for XMR to INR
Convert XMR to INR and experience instant trading all under one roof. Get updated with the XMR price analysis chart and other XMR statistics to stay ahead.
Latest Monero News
Stay updated with the latest Monero news and get 24X7 alerts about what's happening in the Monero and crypto market and thus plan your next investment.
Competitive XMR to INR Pricing
Get the Best Rates for Buying and selling Monero in Indian Rupees.
Industry-best Trading Engine
More than 1 Lakhs order executed in a min making BuyUcoin trading the best in the market. So trade in Monero on the new optimised fast and responsive trading panel.
Top Crypto to INR Calculator
Frequently Asked Questions
BuyUcoin provides best practices for providing complete information and knowledge on Monero and other cryptos, so here you will find answers to some of the most frequently asked questions.
What is a converter or Calculator?
Converter and calculator is a type of system that allows you to convert one currency into another currency that changes its value. You can convert and calculate any cryptocurrency into its Indian Rupee here on our platform.
Which crypto can I convert on BuyUcoin?
It is possible to convert almost all cryptocurrencies offered by BuyUcoin to any other digital asset instantly. Assets that can be converted are updated regularly as we are dedicated to supporting the latest crypto assets as they hit the market. For a detailed analysis of the hundreds of cryptos now available on BuyUcoin, see the cryptocurrency list page.
How do I convert crypto to INR?
You can quickly convert your crypto assets into INR using the BuyUcoin crypto converter. BuyUcoin allows you to convert a variety of cryptocurrencies to INR with no fees or spreads.
How can I get Monero for free?
BuyUcoin offers free Monero on every new sign up. Existing users also stand a chance to get free Monero. Visit Now to Explore.
Can cryptocurrency be converted to cash In India?
Yes, Cryptocurrency can easily be converted into cash, for that user needs to sell their crypto in INR on an exchange, then the Amount will be credited to the crypto wallet and from there you can withdraw the amount in INR.
How does XMR to INR Calculator Work?
The process of XMR to INR Calculator is quite simple. You just need to put the number of XMR you want to convert to the price in INR, and it will just multiply the Price with respect to the price of 1 XMR to INR in the market.