1 PUNDIX to INR – Pundi X and Crypto Converter to Indian Rupees
Our crypto calculator allows you to instantly convert BTC, ETH and other world's top crypto to INR. Convert cryptocurrency to Indian rupees easily right now.
Pundi X Price in INR: PUNDIX to INR Converter
1 PUNDIX to INR today in India is ₹22.07 and PUNDIX to INR price has increased by 0.68% from 21.92 since yesterday. The PUNDIX to INR 24-hour trading volume is ₹19.37 Cr. Pundi X (PUNDIX) is showing an downword monthly trend as it has decreased by 14.49% from ₹26.59 since 1 month ago.
-
MINA
-
LSK
-
VBIT
-
CELO
-
FLR
-
FKD
-
HOMT
-
PEPE
-
ARB
-
BTT
-
SHIB
-
RIK
-
ANKR
-
CFG
-
DCN
-
ETC
-
KLAY
-
KNC
-
PERP
-
SC
-
ONE
-
PYTH
-
AAVE
-
ZEC
-
AVAX
-
LDO
-
ARK
-
LRC
-
WLD
-
RLC
-
PAY
-
TON
-
TOMO
-
BTC
-
XDC
-
FLOW
-
USTC
-
BDX
-
FCT
-
STRK
-
IOTX
-
EOS
-
SOLVE
-
COTI
-
SUI
-
INJ
-
1INCH
-
BAL
-
VIRTUAL
-
RUNE
-
HOT
-
VYNC
-
DODO
-
GRT
-
APE
-
GLMR
-
XTZ
-
BTS
-
INH
-
DAI
-
MEME
-
STORJ
-
DPR
-
BNT
-
SXP
-
SAND
-
PAXG
-
AGIX
-
KICKS
-
XEM
-
FORTH
-
BAND
-
COMP
-
BCD
-
BPC
-
FLOKI
-
BTCHG
-
USDT
-
CELR
-
CLOAK
-
XEC
-
SEI
-
MIOTA
-
DGB
-
TRUMP
-
BSV
-
GARI
-
KSM
-
CSPR
-
ONT
-
BTTC
-
TOXX
-
BAT
-
LPNT
-
MNT
-
JASMY
-
PTX
-
GALA
-
S
-
MANA
-
CAKE
-
AOG
-
TWT
-
MTG
-
LEO
-
YFI
-
IOST
-
APT
-
FTM
-
WBTC
-
DOGE
-
POLYX
-
NEAR
-
ETH
-
BUC
-
MKR
-
ROSE
-
OMG
-
CVX
-
ETL
-
MATIC
-
NOT
-
XLA
-
HNT
-
DYDX
-
XMR
-
VRA
-
REP
-
TCX
-
FET
-
EWT
-
LOVELY
-
ICP
-
TIA
-
MNTG
-
SNX
-
NEXO
-
FESS
-
HBAR
-
DCR
-
SAFEMOON
-
ZIL
-
ZRX
-
EGLD
-
HPE
-
ALGO
-
BNTX
-
BONK
-
SIN
-
AXS
-
LINK
-
STX
-
API3
-
OM
-
DASH
-
STRAX
-
DOT
-
CEL
-
BNB
-
RNDR
-
SUSHI
-
LTC
-
SOL
-
ICX
-
FUNJO
-
CHR
-
LUNA
-
GMT
-
VET
-
POL
-
WAVES
-
TRX
-
BDLT
-
LYXE
-
GLM
-
BDCC
-
CVC
-
KAS
-
AUDIO
-
THETA
-
KDA
-
SRM
-
CRO
-
WIN
-
BCH
-
BADGER
-
MOVR
-
FIL
-
REN
-
OCEAN
-
XNO
-
CHZ
-
BTRN
-
SAFEMARS
-
WIF
-
DIVI
-
KAVA
-
M3C
-
STEEM
-
ONDO
-
XRP
-
UMA
-
CL
-
C2C
-
USDC
-
KOEL
-
ENS
-
TCC
-
RVN
-
UNI
-
AR
-
QNT
-
HYBN
-
VGX
-
BABYDOGE
-
QTUM
-
POWR
-
PUNDIX
-
TAO
-
ADA
-
CTSI
-
OP
-
PAC
-
MAHA
-
XLM
-
HYDRO
-
EIGEN
-
CKB
-
NEO
-
FTT
-
RVLT
-
ATOM
-
PIVX
-
IMX
-
CRV
-
NXT
-
ENJ
-
LUNC
-
XFA
-
LIMO
1 PUNDIX equals 22.07 INR on 26-11-2025
PUNDIX – INR Price
₹22.07
24hrs Price Change
₹0.1481 +0.68%
24hrs Min Price
₹21.46
24hrs Max Price
₹22.32
Pundi X Price Chart in INR
- 1D
- 1W
- 1M
- 6M
- 1Y
Historical Stats for Pundi X (PUNDIX)
Market Cap Rank
#566
Market Cap
₹570.18 Cr
Total Supply
25,83,86,541.0999
Volume / Market Cap
0.03397
Pundi X Price in INR Today
Pundi X Price in INR Today
| Date | Day of the week | 1 PUNDIX to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|---|
|
26-11-2025
Today
|
Today | 20.87 INR | 0 INR |
0.00%
0.00 INR
|
|
|
25-11-2025
Tuesday
|
Tuesday | 20.87 INR | +0.37 INR |
+1.80%
+0.37 INR
|
|
|
24-11-2025
Monday
|
Monday | 20.5 INR | +0.30 INR |
+1.49%
+0.30 INR
|
|
|
23-11-2025
Sunday
|
Sunday | 20.2 INR | +0.10 INR |
+0.50%
+0.10 INR
|
|
|
22-11-2025
Saturday
|
Saturday | 20.1 INR | +0.22 INR |
+1.11%
+0.22 INR
|
|
|
21-11-2025
Friday
|
Friday | 19.88 INR | -1.92 INR |
-8.81%
-1.92 INR
|
|
|
20-11-2025
Thursday
|
Thursday | 21.8 INR | +0.80 INR |
+3.81%
+0.80 INR
|
|
|
19-11-2025
Wednesday
|
Wednesday | 21 INR | +1.00 INR |
+5.00%
+1.00 INR
|
|
|
18-11-2025
Tuesday
|
Tuesday | 20 INR | -2.67 INR |
-11.78%
-2.67 INR
|
|
|
17-11-2025
Monday
|
Monday | 22.67 INR | -0.21 INR |
-0.92%
-0.21 INR
|
|
|
16-11-2025
Sunday
|
Sunday | 22.88 INR | +0.88 INR |
+4.00%
+0.88 INR
|
|
|
15-11-2025
Saturday
|
Saturday | 22 INR | +2.00 INR |
+10.00%
+2.00 INR
|
|
|
14-11-2025
Friday
|
Friday | 20 INR | -4.99 INR |
-19.97%
-4.99 INR
|
|
|
13-11-2025
Thursday
|
Thursday | 24.99 INR | -1.01 INR |
-3.88%
-1.01 INR
|
|
|
12-11-2025
Wednesday
|
Wednesday | 26 INR | 0 INR |
0
0 INR
|
PUNDIX to INR Price History in Month
PUNDIX to INR Price History in Month
| Date | 1 PUNDIX to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 11-2025 | 22.733 INR | -3.85 INR |
-14.49%
-3.85 INR
|
|
| 10-2025 | 26.586 INR | +0.40 INR |
+1.54%
+0.40 INR
|
|
| 09-2025 | 26.184 INR | +0.64 INR |
+2.49%
+0.64 INR
|
|
| 08-2025 | 25.548 INR | -0.85 INR |
-3.21%
-0.85 INR
|
|
| 07-2025 | 26.396 INR | +1.18 INR |
+4.67%
+1.18 INR
|
|
| 06-2025 | 25.219 INR | -11.15 INR |
-30.67%
-11.15 INR
|
|
| 05-2025 | 36.373 INR | +12.78 INR |
+54.14%
+12.78 INR
|
|
| 04-2025 | 23.597 INR | -3.42 INR |
-12.65%
-3.42 INR
|
|
| 03-2025 | 27.013 INR | -3.02 INR |
-10.05%
-3.02 INR
|
|
| 02-2025 | 30.03 INR | -10.13 INR |
-25.23%
-10.13 INR
|
|
| 01-2025 | 40.162 INR | -3.00 INR |
-6.95%
-3.00 INR
|
|
| 12-2024 | 43.161 INR | 0 INR |
0
0 INR
|
Pundi X Price History in INR Last 5 Years
Pundi X Price History in INR Last 5 Years
| Time | 1 PUNDIX to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 2025 | 28.237 INR | -12.35 INR |
-30.43%
-12.35 INR
|
|
| 2024 | 40.587 INR | +5.74 INR |
+16.48%
+5.74 INR
|
|
| 2023 | 34.845 INR | -11.11 INR |
-24.17%
-11.11 INR
|
|
| 2022 | 45.951 INR | -70.70 INR |
-60.61%
-70.70 INR
|
|
| 2021 | 116.65 INR | 0 INR |
0
0 INR
|
Latest Cryptocurrency Prices
Show All
How to Buy
Pundi X in India?
claim free Pundi X today
1 PUNDIX to INR Convertor
|
PUNDIX
|
INR
|
|---|---|
| 0.01 PUNDIX | 0.22 INR |
| 0.05 PUNDIX | 1.1 INR |
| 0.1 PUNDIX | 2.21 INR |
| 0.2 PUNDIX | 4.41 INR |
| 0.5 PUNDIX | 11.04 INR |
| 1 PUNDIX | 22.07 INR |
| 5 PUNDIX | 110.35 INR |
| 10 PUNDIX | 220.7 INR |
| 100 PUNDIX | 2,207 INR |
1 PUNDIX to USD Convertor
|
PUNDIX
|
USD
|
|---|---|
| 0.01 PUNDIX | 0.0025 USD |
| 0.05 PUNDIX | 0.0124 USD |
| 0.1 PUNDIX | 0.0247 USD |
| 0.2 PUNDIX | 0.0494 USD |
| 0.5 PUNDIX | 0.1236 USD |
| 1 PUNDIX | 0.2472 USD |
| 5 PUNDIX | 1.236 USD |
| 10 PUNDIX | 2.472 USD |
| 100 PUNDIX | 24.72 USD |
Explore Endless Features With BuyUcoin
Fast Trading for PUNDIX to INR
Convert PUNDIX to INR and experience instant trading all under one roof. Get updated with the PUNDIX price analysis chart and other PUNDIX statistics to stay ahead.
Latest Pundi X News
Stay updated with the latest Pundi X news and get 24X7 alerts about what's happening in the Pundi X and crypto market and thus plan your next investment.
Competitive PUNDIX to INR Pricing
Get the Best Rates for Buying and selling Pundi X in Indian Rupees.
Industry-best Trading Engine
More than 1 Lakhs order executed in a min making BuyUcoin trading the best in the market. So trade in Pundi X on the new optimised fast and responsive trading panel.
Top Crypto to INR Calculator
Frequently Asked Questions
BuyUcoin provides best practices for providing complete information and knowledge on Pundi X and other cryptos, so here you will find answers to some of the most frequently asked questions.
What is a converter or Calculator?
Converter and calculator is a type of system that allows you to convert one currency into another currency that changes its value. You can convert and calculate any cryptocurrency into its Indian Rupee here on our platform.
Which crypto can I convert on BuyUcoin?
It is possible to convert almost all cryptocurrencies offered by BuyUcoin to any other digital asset instantly. Assets that can be converted are updated regularly as we are dedicated to supporting the latest crypto assets as they hit the market. For a detailed analysis of the hundreds of cryptos now available on BuyUcoin, see the cryptocurrency list page.
How do I convert crypto to INR?
You can quickly convert your crypto assets into INR using the BuyUcoin crypto converter. BuyUcoin allows you to convert a variety of cryptocurrencies to INR with no fees or spreads.
How can I get Pundi X for free?
BuyUcoin offers free Pundi X on every new sign up. Existing users also stand a chance to get free Pundi X. Visit Now to Explore.
Can cryptocurrency be converted to cash In India?
Yes, Cryptocurrency can easily be converted into cash, for that user needs to sell their crypto in INR on an exchange, then the Amount will be credited to the crypto wallet and from there you can withdraw the amount in INR.
How does PUNDIX to INR Calculator Work?
The process of PUNDIX to INR Calculator is quite simple. You just need to put the number of PUNDIX you want to convert to the price in INR, and it will just multiply the Price with respect to the price of 1 PUNDIX to INR in the market.