1 NEAR to INR – Near Protocol and Crypto Converter to Indian Rupees
Our crypto calculator allows you to instantly convert BTC, ETH and other world's top crypto to INR. Convert cryptocurrency to Indian rupees easily right now.
Near Protocol Price in INR: NEAR to INR Converter
1 NEAR to INR today in India is ₹97.25 and NEAR to INR price has increased by 5.13% from 92.51 since yesterday. The NEAR to INR 24-hour trading volume is ₹1,243.95 Cr. Near Protocol (NEAR) is showing an downword monthly trend as it has decreased by 31.84% from ₹135.18 since 1 month ago.
-
MINA
-
LSK
-
VBIT
-
CELO
-
FLR
-
FKD
-
HOMT
-
PEPE
-
ARB
-
BTT
-
SHIB
-
RIK
-
ANKR
-
CFG
-
DCN
-
ETC
-
KLAY
-
KNC
-
PERP
-
SC
-
ONE
-
PYTH
-
AAVE
-
ZEC
-
AVAX
-
LDO
-
ARK
-
LRC
-
WLD
-
RLC
-
PAY
-
TON
-
TOMO
-
BTC
-
XDC
-
FLOW
-
USTC
-
BDX
-
FCT
-
STRK
-
IOTX
-
EOS
-
SOLVE
-
COTI
-
SUI
-
INJ
-
1INCH
-
BAL
-
VIRTUAL
-
RUNE
-
HOT
-
VYNC
-
DODO
-
GRT
-
APE
-
GLMR
-
XTZ
-
BTS
-
INH
-
DAI
-
MEME
-
STORJ
-
DPR
-
BNT
-
SXP
-
SAND
-
PAXG
-
AGIX
-
KICKS
-
XEM
-
FORTH
-
BAND
-
COMP
-
BCD
-
BPC
-
FLOKI
-
BTCHG
-
USDT
-
CELR
-
CLOAK
-
XEC
-
SEI
-
MIOTA
-
DGB
-
TRUMP
-
BSV
-
GARI
-
KSM
-
CSPR
-
ONT
-
BTTC
-
TOXX
-
BAT
-
LPNT
-
MNT
-
JASMY
-
PTX
-
GALA
-
S
-
MANA
-
CAKE
-
AOG
-
TWT
-
MTG
-
LEO
-
YFI
-
IOST
-
APT
-
FTM
-
WBTC
-
DOGE
-
POLYX
-
NEAR
-
ETH
-
BUC
-
MKR
-
ROSE
-
OMG
-
CVX
-
ETL
-
MATIC
-
NOT
-
XLA
-
HNT
-
DYDX
-
XMR
-
VRA
-
REP
-
TCX
-
FET
-
EWT
-
LOVELY
-
ICP
-
TIA
-
MNTG
-
SNX
-
NEXO
-
FESS
-
HBAR
-
DCR
-
SAFEMOON
-
ZIL
-
ZRX
-
EGLD
-
HPE
-
ALGO
-
BNTX
-
BONK
-
SIN
-
AXS
-
LINK
-
STX
-
API3
-
OM
-
DASH
-
STRAX
-
DOT
-
CEL
-
BNB
-
RNDR
-
SUSHI
-
LTC
-
SOL
-
ICX
-
FUNJO
-
CHR
-
LUNA
-
GMT
-
VET
-
POL
-
WAVES
-
TRX
-
BDLT
-
LYXE
-
GLM
-
BDCC
-
CVC
-
KAS
-
AUDIO
-
THETA
-
KDA
-
SRM
-
CRO
-
WIN
-
BCH
-
BADGER
-
MOVR
-
FIL
-
REN
-
OCEAN
-
XNO
-
CHZ
-
BTRN
-
SAFEMARS
-
WIF
-
DIVI
-
KAVA
-
M3C
-
STEEM
-
ONDO
-
XRP
-
UMA
-
CL
-
C2C
-
USDC
-
KOEL
-
ENS
-
TCC
-
RVN
-
UNI
-
AR
-
QNT
-
HYBN
-
VGX
-
BABYDOGE
-
QTUM
-
POWR
-
PUNDIX
-
TAO
-
ADA
-
CTSI
-
OP
-
PAC
-
MAHA
-
XLM
-
HYDRO
-
EIGEN
-
CKB
-
NEO
-
FTT
-
RVLT
-
ATOM
-
PIVX
-
IMX
-
CRV
-
NXT
-
ENJ
-
LUNC
-
XFA
-
LIMO
1 NEAR equals 97.25 INR on 21-02-2026
NEAR – INR Price
₹97.25
24hrs Price Change
₹4.74 +5.13%
24hrs Min Price
₹91.5
24hrs Max Price
₹97.29
Near Protocol Price Chart in INR
- 1D
- 1W
- 1M
- 6M
- 1Y
Historical Stats for Near Protocol (NEAR)
Market Cap Rank
#56
Market Cap
₹12,531.59 Cr
Total Supply
1,28,83,38,431
Volume / Market Cap
0.09927
Near Protocol Price in INR Today
Near Protocol Price in INR Today
| Date | Day of the week | 1 NEAR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|---|
|
21-02-2026
Today
|
Today | 87.771 INR | 0 INR |
0.00%
0.00 INR
|
|
|
20-02-2026
Friday
|
Friday | 87.771 INR | -0.51 INR |
-0.57%
-0.51 INR
|
|
|
19-02-2026
Thursday
|
Thursday | 88.278 INR | -3.16 INR |
-3.46%
-3.16 INR
|
|
|
18-02-2026
Wednesday
|
Wednesday | 91.442 INR | +0.46 INR |
+0.51%
+0.46 INR
|
|
|
17-02-2026
Tuesday
|
Tuesday | 90.98 INR | -0.24 INR |
-0.26%
-0.24 INR
|
|
|
16-02-2026
Monday
|
Monday | 91.216 INR | -2.54 INR |
-2.71%
-2.54 INR
|
|
|
15-02-2026
Sunday
|
Sunday | 93.755 INR | +3.90 INR |
+4.34%
+3.90 INR
|
|
|
14-02-2026
Saturday
|
Saturday | 89.854 INR | +5.27 INR |
+6.24%
+5.27 INR
|
|
|
13-02-2026
Friday
|
Friday | 84.58 INR | -0.47 INR |
-0.55%
-0.47 INR
|
|
|
12-02-2026
Thursday
|
Thursday | 85.051 INR | -2.62 INR |
-2.99%
-2.62 INR
|
|
|
11-02-2026
Wednesday
|
Wednesday | 87.674 INR | -2.04 INR |
-2.27%
-2.04 INR
|
|
|
10-02-2026
Tuesday
|
Tuesday | 89.711 INR | +0.46 INR |
+0.51%
+0.46 INR
|
|
|
09-02-2026
Monday
|
Monday | 89.251 INR | -2.27 INR |
-2.48%
-2.27 INR
|
|
|
08-02-2026
Sunday
|
Sunday | 91.522 INR | -1.08 INR |
-1.16%
-1.08 INR
|
|
|
07-02-2026
Saturday
|
Saturday | 92.6 INR | 0 INR |
0
0 INR
|
NEAR to INR Price History in Month
NEAR to INR Price History in Month
| Date | 1 NEAR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 02-2026 | 92.142 INR | -43.03 INR |
-31.84%
-43.03 INR
|
|
| 01-2026 | 135.176 INR | -1.28 INR |
-0.94%
-1.28 INR
|
|
| 12-2025 | 136.461 INR | -50.88 INR |
-27.16%
-50.88 INR
|
|
| 11-2025 | 187.34 INR | -25.58 INR |
-12.01%
-25.58 INR
|
|
| 10-2025 | 212.918 INR | -18.58 INR |
-8.02%
-18.58 INR
|
|
| 09-2025 | 231.494 INR | +10.73 INR |
+4.86%
+10.73 INR
|
|
| 08-2025 | 220.761 INR | -0.98 INR |
-0.44%
-0.98 INR
|
|
| 07-2025 | 221.738 INR | +24.62 INR |
+12.49%
+24.62 INR
|
|
| 06-2025 | 197.113 INR | -43.51 INR |
-18.08%
-43.51 INR
|
|
| 05-2025 | 240.62 INR | +36.18 INR |
+17.70%
+36.18 INR
|
|
| 04-2025 | 204.438 INR | -48.11 INR |
-19.05%
-48.11 INR
|
|
| 03-2025 | 252.546 INR | 0 INR |
0
0 INR
|
Near Protocol Price History in INR Last 5 Years
Near Protocol Price History in INR Last 5 Years
| Time | 1 NEAR to INR | Price Change | Change % | Price Ch / % Ch |
|---|---|---|---|---|
| 2026 | 117.797 INR | -120.74 INR |
-50.62%
-120.74 INR
|
|
| 2025 | 238.537 INR | -220.31 INR |
-48.01%
-220.31 INR
|
|
| 2024 | 458.849 INR | +311.92 INR |
+212.29%
+311.92 INR
|
|
| 2023 | 146.931 INR | -362.32 INR |
-71.15%
-362.32 INR
|
|
| 2022 | 509.256 INR | 0 INR |
0
0 INR
|
Latest Cryptocurrency Prices
Show All
How to Buy
Near Protocol in India?
claim free Near Protocol today
1 NEAR to INR Convertor
|
NEAR
|
INR
|
|---|---|
| 0.01 NEAR | 0.97 INR |
| 0.05 NEAR | 4.86 INR |
| 0.1 NEAR | 9.73 INR |
| 0.2 NEAR | 19.45 INR |
| 0.5 NEAR | 48.63 INR |
| 1 NEAR | 97.25 INR |
| 5 NEAR | 486.25 INR |
| 10 NEAR | 972.5 INR |
| 100 NEAR | 9,725 INR |
1 NEAR to USD Convertor
|
NEAR
|
USD
|
|---|---|
| 0.01 NEAR | 0.0107 USD |
| 0.05 NEAR | 0.0536 USD |
| 0.1 NEAR | 0.1072 USD |
| 0.2 NEAR | 0.2144 USD |
| 0.5 NEAR | 0.536 USD |
| 1 NEAR | 1.072 USD |
| 5 NEAR | 5.36 USD |
| 10 NEAR | 10.72 USD |
| 100 NEAR | 107.2 USD |
Explore Endless Features With BuyUcoin
Fast Trading for NEAR to INR
Convert NEAR to INR and experience instant trading all under one roof. Get updated with the NEAR price analysis chart and other NEAR statistics to stay ahead.
Latest Near Protocol News
Stay updated with the latest Near Protocol news and get 24X7 alerts about what's happening in the Near Protocol and crypto market and thus plan your next investment.
Competitive NEAR to INR Pricing
Get the Best Rates for Buying and selling Near Protocol in Indian Rupees.
Industry-best Trading Engine
More than 1 Lakhs order executed in a min making BuyUcoin trading the best in the market. So trade in Near Protocol on the new optimised fast and responsive trading panel.
Top Crypto to INR Calculator
Frequently Asked Questions
BuyUcoin provides best practices for providing complete information and knowledge on Near Protocol and other cryptos, so here you will find answers to some of the most frequently asked questions.
What is a converter or Calculator?
Converter and calculator is a type of system that allows you to convert one currency into another currency that changes its value. You can convert and calculate any cryptocurrency into its Indian Rupee here on our platform.
Which crypto can I convert on BuyUcoin?
It is possible to convert almost all cryptocurrencies offered by BuyUcoin to any other digital asset instantly. Assets that can be converted are updated regularly as we are dedicated to supporting the latest crypto assets as they hit the market. For a detailed analysis of the hundreds of cryptos now available on BuyUcoin, see the cryptocurrency list page.
How do I convert crypto to INR?
You can quickly convert your crypto assets into INR using the BuyUcoin crypto converter. BuyUcoin allows you to convert a variety of cryptocurrencies to INR with no fees or spreads.
How can I get Near Protocol for free?
BuyUcoin offers free Near Protocol on every new sign up. Existing users also stand a chance to get free Near Protocol. Visit Now to Explore.
Can cryptocurrency be converted to cash In India?
Yes, Cryptocurrency can easily be converted into cash, for that user needs to sell their crypto in INR on an exchange, then the Amount will be credited to the crypto wallet and from there you can withdraw the amount in INR.
How does NEAR to INR Calculator Work?
The process of NEAR to INR Calculator is quite simple. You just need to put the number of NEAR you want to convert to the price in INR, and it will just multiply the Price with respect to the price of 1 NEAR to INR in the market.