Monero Price Chart in INR
- Day
- Week
- Month
1 XMR to INR
Instant Buy
- NEAR
- DASH
- CHR
- MAHA
- BTS
- ETC
- DYDX
- SOLVE
- IOTX
- THETA
- XLA
- WIN
- QTUM
- WBTC
- BNTX
- LTC
- MNTG
- LPNT
- FKD
- CEL
- DCR
- PERP
- EWT
- DIVI
- SOL
- NEO
- API3
- VGX
- LSK
- BTRN
- HOMT
- MKR
- TRX
- KDA
- ARK
- SAND
- QNT
- FLOW
- XDC
- VET
- AAVE
- ZRX
- LYXE
- BUC
- MIOTA
- ANKR
- ATOM
- COTI
- FTM
- BAT
- RIK
- STRAX
- WAVES
- PUNDIX
- KNC
- SNX
- DODO
- DGB
- LINK
- CELR
- PAC
- MANA
- BDLT
- POWR
- TCC
- ONT
- HBAR
- BCH
- BTTC
- XRP
- REP
- CHZ
- IOST
- GRT
- HYBN
- SAFEMOON
- ETH
- CLOAK
- BSV
- PAY
- ADA
- FUNJO
- GALA
- UNI
- BNT
- MTG
- COMP
- XNO
- XEM
- DOGE
- TOMO
- RVN
- BTT
- MATIC
- ETL
- STX
- GLM
- KLAY
- XLM
- RUNE
- PAXG
- C2C
- M3C
- FIL
- XTZ
- BDCC
- ALGO
- FORTH
- ICP
- BADGER
- SRM
- HYDRO
- EGLD
- CVC
- ENJ
- CRO
- ZEC
- CTSI
- BPC
- DOT
- TCX
- USDC
- SC
- AXS
- HOT
- XMR
- SHIB
- USDT
- CFG
- CKB
- AVAX
- XFA
- DAI
- LEO
- BABYDOGE
- FESS
- INH
- RLC
- CL
- SXP
- OMG
- ENS
- EOS
- 1INCH
- OCEAN
- BAL
- PIVX
- OM
- BAND
- DCN
- AOG
- ONE
- NXT
- BTC
- MOVR
- SIN
- BTCHG
- FCT
- LUNA
- FTT
- POLY
- CELO
- VYNC
- TOXX
- BDX
- KOEL
- KAVA
- VBIT
- KSM
- ZIL
- BNB
- STEEM
- SAFEMARS
- ICX
- REN
- BCD
- PTX
- UMA
- SUSHI
- YFI
- LRC
- GARI
- LIMO
Current Price of 1 XMR = 600,000 INR
For 100 INR you will get = 0.00045 XMR
Monero Price History in INR
- Day
- Week
- Month
Time | Price in INR | Change in % |
---|---|---|
24-05-2022 | ₹ 15,196.29 | -0.98% | 23-05-2022 | ₹ 15,345.92 | +6.41% | 22-05-2022 | ₹ 14,421.86 | +2.49% | 21-05-2022 | ₹ 14,072.16 | +3.43% | 20-05-2022 | ₹ 13,605.14 | +6.12% | 19-05-2022 | ₹ 12,821.01 | -6.37% | 18-05-2022 | ₹ 13,693.45 | 0 |
Time | Price in INR | Change in % |
---|---|---|
24-05-2022 | ₹ 14,957.99 | +11.32% | 21-05-2022 | ₹ 13,436.56 | -1.64% | 14-05-2022 | ₹ 13,661.2 | -20.37% | 07-05-2022 | ₹ 17,154.77 | -10.38% | 30-04-2022 | ₹ 19,142.57 | -7.09% | 23-04-2022 | ₹ 20,603.79 | +12.03% | 16-04-2022 | ₹ 18,391.62 | 0 |
Time | Price in INR | Change in % |
---|---|---|
05-2022 | ₹ 14,769.3 | -20.89% | 04-2022 | ₹ 18,670.24 | +25.06% | 03-2022 | ₹ 14,928.75 | +16.90% | 02-2022 | ₹ 12,770.33 | -16.63% | 01-2022 | ₹ 15,318.13 | -5.67% | 12-2021 | ₹ 16,238.29 | -18.19% | 11-2021 | ₹ 19,849.92 | 0 |
About Monero (XMR)
Market Cap Rank
#25
How To Earn Free Monero?
You can earn Monero coins by signing up on BuyUcoin, referring your friends, becoming an affiliate, trading XMR Coins, and participating in trading tournaments and crypto festivals.
Monero (XMR) Price Prediction
Monero Price Today in India is ₹ 14,436.64 with a 24-hour trading volume of ₹18,39,02,89,761 INR. In the last 24 hours, Monero price has decreased by -2.28%. Monero CoinMarketCap rank is 25th. The circulation supply of Monero is 18125274.6834307 XMR coins, with maximum circulating supply being unlimited.
XMR price in INR in 2017
On 1st October,2017, The Monero Price in India reached at INR 6,071. In October, 2017, The android wallet of monero was released and it released the software named Helium Hydra followed by protocol upgrades due to that the price of Monero started fluctuating. At last it closed the month October 2017 with XMR to INR 5,733. Monero price in India reached INR 12,244 on 1st December 2017 and it kept following the market trend and finally closed the last month of 2017 with XMR to INR 22,572.
XMR price in INR in 2018
Monero entered into the 1st month of 2018 with XMR to INR 22,816.64 on 1st January 2018 and finally Monero price in rupees reached INR 17,451.02 on 31 January 2018. In the beginning the Monero price in India was INR 6,825 and it is predicted that the maximum price of Monero in India will be INR 7,475 and the minimum price will be 2,860. The Monero rate change for November will be -55.2%.
XMR price in INR in 2019
In the beginning, Monero price in Inr was 3238.13 and Monero price reached maximum of 8,145.38 on 25th June, 2019 and by the end of the year on 31st December 2019 it slid back to INR 3238.16.
XMR price in INR in 2020
on 1st January 2020, Monero price started with INR 3179.06 and has reached Highest by far on 13th February 2020 at INR 6773.00 with sliding back to INR 2420.12 on 13th March and recovering at INR 5115.50 as on 1st June
XMR price in INR in 2021
Monero price in INR today is ₹10,689.05 with a 24-hour trading volume of ₹50,031,368,921. XMR price is up 5.6% in the last 24 hours. It has a circulating supply of 18 Million XMR coins and a max supply of ∞. In India BuyUcoin Exchange is the current most active market trading it.
Monero Features
Stealth Address
With Monero, you use a virtual P.O. box instead of your actual address, your transactions cannot be linked back to you.
Ring Signatures
It is a way to make sure a transaction can’t be tied back to a specific individual.
Public-View Key
You can share your public-view key .With this other people can see your transactions. With the public-view key, regulators can view all of the transactions.
Built-in Scalability
Monero is designed with a “look-back” window means the network reviews the preceding transactions and automatically adjusts the size of the blocks to account for transaction volume.
Should I Buy Monero in India with BuyUcoin?
BuyUcoin users can buy and sell Monero through various payment methods we provide. It’s quick, simple, and safe. BuyUcoin is an exchange platform where consumers can swap digital currencies such as Bitcoin, Ethereum, Shiba Inu, Dogecoin and over 150 other cryptocurrencies. In addition, when you sign up, you will be rewarded with free Bitcoin worth INR 100.
BuyUcoin, which has over 1M+ registered users, provides a comprehensive range of options that allow users to buy, sell, trade and store cryptocurrencies at a low price in India. Start trading now to receive INR100 worth of free Monero after registering.
1 XMR to INR
Instant Buy
- NEAR
- DASH
- CHR
- MAHA
- BTS
- ETC
- DYDX
- SOLVE
- IOTX
- THETA
- XLA
- WIN
- QTUM
- WBTC
- BNTX
- LTC
- MNTG
- LPNT
- FKD
- CEL
- DCR
- PERP
- EWT
- DIVI
- SOL
- NEO
- API3
- VGX
- LSK
- BTRN
- HOMT
- MKR
- TRX
- KDA
- ARK
- SAND
- QNT
- FLOW
- XDC
- VET
- AAVE
- ZRX
- LYXE
- BUC
- MIOTA
- ANKR
- ATOM
- COTI
- FTM
- BAT
- RIK
- STRAX
- WAVES
- PUNDIX
- KNC
- SNX
- DODO
- DGB
- LINK
- CELR
- PAC
- MANA
- BDLT
- POWR
- TCC
- ONT
- HBAR
- BCH
- BTTC
- XRP
- REP
- CHZ
- IOST
- GRT
- HYBN
- SAFEMOON
- ETH
- CLOAK
- BSV
- PAY
- ADA
- FUNJO
- GALA
- UNI
- BNT
- MTG
- COMP
- XNO
- XEM
- DOGE
- TOMO
- RVN
- BTT
- MATIC
- ETL
- STX
- GLM
- KLAY
- XLM
- RUNE
- PAXG
- C2C
- M3C
- FIL
- XTZ
- BDCC
- ALGO
- FORTH
- ICP
- BADGER
- SRM
- HYDRO
- EGLD
- CVC
- ENJ
- CRO
- ZEC
- CTSI
- BPC
- DOT
- TCX
- USDC
- SC
- AXS
- HOT
- XMR
- SHIB
- USDT
- CFG
- CKB
- AVAX
- XFA
- DAI
- LEO
- BABYDOGE
- FESS
- INH
- RLC
- CL
- SXP
- OMG
- ENS
- EOS
- 1INCH
- OCEAN
- BAL
- PIVX
- OM
- BAND
- DCN
- AOG
- ONE
- NXT
- BTC
- MOVR
- SIN
- BTCHG
- FCT
- LUNA
- FTT
- POLY
- CELO
- VYNC
- TOXX
- BDX
- KOEL
- KAVA
- VBIT
- KSM
- ZIL
- BNB
- STEEM
- SAFEMARS
- ICX
- REN
- BCD
- PTX
- UMA
- SUSHI
- YFI
- LRC
- GARI
- LIMO