India’s Favorite Exchange in your Phone

Trade anytime, anywhere with BuyUcoin Cryptocurrency Trading App.

apple store google play
App QR Download
Check the Latest Price of Monero in India Today on BuyUcoin

Monero Price XMR-INR

₹ 11,691.21

Current Price

Monero Price Chart in INR

  • Day
  • Week
  • Month

Last Price ▲ 0.54 %

₹ 11,691.21

24h High

₹ 11,736.52 

24h Low

₹ 11,410.78

24h Vol

₹ 4412579570

1 XMR to INR

Instant Buy

Current Price of 1 XMR = 600,000 INR
For 100 INR you will get = 0.00045 XMR

Monero Price History in INR

  • Day
  • Week
  • Month
Time Price in INR Change in %
25-09-2022 ₹ 12,108 -0.49%
24-09-2022 ₹ 12,168 +1.12%
23-09-2022 ₹ 12,033 -2.80%
22-09-2022 ₹ 12,380 +7.85%
21-09-2022 ₹ 11,479 -5.20%
20-09-2022 ₹ 12,109 +0.36%
19-09-2022 ₹ 12,065 0
Time Price in INR Change in %
25-09-2022 ₹ 12,108 +0.66%
24-09-2022 ₹ 12,029 -6.86%
17-09-2022 ₹ 12,915 -2.11%
10-09-2022 ₹ 13,193 +2.14%
03-09-2022 ₹ 12,916 +0.84%
27-08-2022 ₹ 12,809 -5.59%
20-08-2022 ₹ 13,567 0
Time Price in INR Change in %
09-2022 ₹ 12,749 -4.54%
08-2022 ₹ 13,355 +13.61%
07-2022 ₹ 11,755 -4.17%
06-2022 ₹ 12,267 -17.92%
05-2022 ₹ 14,945 -19.91%
04-2022 ₹ 18,660 +23.34%
03-2022 ₹ 15,129 0

About Monero (XMR)

Market Cap Rank


Monero is a secure, private, and untraceable digital cryptocurrency. It is open-source and accessible to all.It is decentralized so only users can control and are responsible for your funds. Your accounts and transactions are kept private from prying eyes. Monero is based on the CryptoNote protocol.It aims to improve on existing cryptocurrency design by obscuring sender, recipient and amount of every transaction made. Monero was originally launched by pseudonymous author Nicolas van Saberhagen in October 2013. It was originally launched by a Bitcointalk forum user only known as 'thankful_for_today' under the name BitMonero that is a compound of Bit (as in Bitcoin) and Monero .Five days later, the currency's supporters opted for the name to be shortened to Monero. In September 2014, Monero was attacked and a flaw in CryptoNote that permitted the creation of two sub chains that refused to recognize the validity of transactions on each other. CryptoNote later released a patch for the flaw, which Monero implemented. Monero experienced rapid growth in market capitalization and transaction volume during the year 2016, partly due to adoption in 2016 by major darknet market AlphaBay. On January 10, 2017, the privacy of Monero transactions were further strengthened by the adoption of Bitcoin Core developer Gregory Maxwell's algorithm Confidential Transactions and hiding the amounts being transacted, in combination with an improved version of Ring Signatures.

Earn Free Monero

Monero (XMR) Price Prediction

Monero Price Today in India is ₹ 11,691.21 with a 24-hour trading volume of ₹4,41,25,79,570. In the last 24 hours, XMR-INR price has increased by 0.54%. Monero CoinMarketCap rank is 30. The circulation supply of Monero is 1,81,47,820.3764146XMR coins, with maximum circulating supply being unlimited.

XMR price in INR in 2017

On 1st October,2017, The Monero Price in India reached at INR 6,071. In October, 2017, The android wallet of monero was released and it released the software named Helium Hydra followed by protocol upgrades due to that the price of Monero started fluctuating. At last it closed the month October 2017 with XMR to INR 5,733. Monero price in India reached INR 12,244 on 1st December 2017 and it kept following the market trend and finally closed the last month of 2017 with XMR to INR 22,572.

XMR price in INR in 2018

Monero entered into the 1st month of 2018 with XMR to INR 22,816.64 on 1st January 2018 and finally Monero price in rupees reached INR 17,451.02 on 31 January 2018. In the beginning the Monero price in India was INR 6,825 and it is predicted that the maximum price of Monero in India will be INR 7,475 and the minimum price will be 2,860. The Monero rate change for November will be -55.2%.

XMR price in INR in 2019

In the beginning, Monero price in Inr was 3238.13 and Monero price reached maximum of 8,145.38 on 25th June, 2019 and by the end of the year on 31st December 2019 it slid back to INR 3238.16.

XMR price in INR in 2020

on 1st January 2020, Monero price started with INR 3179.06 and has reached Highest by far on 13th February 2020 at INR 6773.00 with sliding back to INR 2420.12 on 13th March and recovering at INR 5115.50 as on 1st June

XMR price in INR in 2021

Monero price in INR today is ₹10,689.05 with a 24-hour trading volume of ₹50,031,368,921. XMR price is up 5.6% in the last 24 hours. It has a circulating supply of 18 Million XMR coins and a max supply of ∞. In India BuyUcoin Exchange is the current most active market trading it.

Monero Features

Stealth Address

With Monero, you use a virtual P.O. box instead of your actual address, your transactions cannot be linked back to you.

Ring Signatures

It is a way to make sure a transaction can’t be tied back to a specific individual.

Public-View Key

You can share your public-view key .With this other people can see your transactions. With the public-view key, regulators can view all of the transactions.

Built-in Scalability

Monero is designed with a “look-back” window means the network reviews the preceding transactions and automatically adjusts the size of the blocks to account for transaction volume.

Should I Buy Monero in India with BuyUcoin?

BuyUcoin users can buy and sell Monero through various payment methods we provide. It’s quick, simple, and safe. BuyUcoin is an exchange platform where consumers can swap digital currencies such as Bitcoin, Ethereum, Shiba Inu, Dogecoin and over 150 other cryptocurrencies. In addition, when you sign up, you will be rewarded with free Bitcoin worth INR 100.

BuyUcoin, which has over 1M+ registered users, provides a comprehensive range of options that allow users to buy, sell, trade and store cryptocurrencies at a low price in India. Start trading now to receive INR100 worth of free Monero after registering.

1 XMR to INR

Instant Buy

Current Price of 1 XMR = 600,000 INR
For 100 INR you will get = 0.00045 XMR

Latest Cryptocurrency Prices

Show All
  • BTC
  • BITCOIN BTC 0.79%
₹ 15,59,008
Check Price
  • ETH
  • ETHEREUM ETH -0.51%
₹ 1,06,913
Check Price
  • USDT
  • TETHER USDT 0.62%
₹ 81.72
Check Price
  • USDC
  • USD COIN USDC 0.65%
₹ 81.69
Check Price
  • BNB
₹ 22,346
Check Price
  • XRP
  • RIPPLE XRP -3.41%
₹ 38.39
Check Price
  • ADA
  • CARDANO ADA -2.29%
₹ 36.31
Check Price
  • SOL
  • SOLANA SOL -2.07%
₹ 2,676.36
Check Price
  • DOGE
  • DOGECOIN DOGE -2.28%
₹ 4.99
Check Price
  • DOT
  • POLKADOT DOT 1.26%
₹ 517.86
Check Price